<sub id="zbb7f"></sub>

          <address id="zbb7f"></address>
          <sub id="zbb7f"></sub>

            <sub id="zbb7f"></sub>

            <sub id="zbb7f"></sub>
              <sub id="zbb7f"></sub>
                首頁 > 上市品種 > 黃金期權
                • 合約信息 交易日:2020-05-22更新時間:2020-05-22 03:46:29[更多]

                  合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
                  au2006C304 1000 0.02 20200318 20200525
                  au2006C308 1000 0.02 20200123 20200525
                  au2006C312 1000 0.02 20191220 20200525
                  au2006C316 1000 0.02 20191220 20200525
                  au2006C320 1000 0.02 20191220 20200525
                  au2006C324 1000 0.02 20191220 20200525
                  au2006C328 1000 0.02 20191220 20200525
                  au2006C332 1000 0.02 20191220 20200525
                  au2006C336 1000 0.02 20191220 20200525
                  au2006C340 1000 0.02 20191220 20200525
                  au2006C344 1000 0.02 20191220 20200525
                  au2006C348 1000 0.02 20191220 20200525
                  au2006C352 1000 0.02 20191220 20200525
                  au2006C356 1000 0.02 20191220 20200525
                  au2006C360 1000 0.02 20191220 20200525
                  au2006C364 1000 0.02 20191220 20200525
                  au2006C368 1000 0.02 20191224 20200525
                  au2006C372 1000 0.02 20191226 20200525
                  au2006C376 1000 0.02 20200102 20200525
                  au2006C380 1000 0.02 20200107 20200525
                  au2006C384 1000 0.02 20200107 20200525
                  au2006C388 1000 0.02 20200109 20200525
                  au2006C392 1000 0.02 20200220 20200525
                  au2006C396 1000 0.02 20200221 20200525
                  au2006C400 1000 0.02 20200224 20200525
                  au2006C408 1000 0.02 20200225 20200525
                  au2006C416 1000 0.02 20200408 20200525
                  au2006C424 1000 0.02 20200430 20200525
                  au2006C432 1000 0.02 20200430 20200525
                  au2006P304 1000 0.02 20200318 20200525
                  au2006P308 1000 0.02 20200123 20200525
                  au2006P312 1000 0.02 20191220 20200525
                  au2006P316 1000 0.02 20191220 20200525
                  au2006P320 1000 0.02 20191220 20200525
                  au2006P324 1000 0.02 20191220 20200525
                  au2006P328 1000 0.02 20191220 20200525
                  au2006P332 1000 0.02 20191220 20200525
                  au2006P336 1000 0.02 20191220 20200525
                  au2006P340 1000 0.02 20191220 20200525
                  au2006P344 1000 0.02 20191220 20200525
                  au2006P348 1000 0.02 20191220 20200525
                  au2006P352 1000 0.02 20191220 20200525
                  au2006P356 1000 0.02 20191220 20200525
                  au2006P360 1000 0.02 20191220 20200525
                  au2006P364 1000 0.02 20191220 20200525
                  au2006P368 1000 0.02 20191224 20200525
                  au2006P372 1000 0.02 20191226 20200525
                  au2006P376 1000 0.02 20200102 20200525
                  au2006P380 1000 0.02 20200107 20200525
                  au2006P384 1000 0.02 20200107 20200525
                  au2006P388 1000 0.02 20200109 20200525
                  au2006P392 1000 0.02 20200220 20200525
                  au2006P396 1000 0.02 20200221 20200525
                  au2006P400 1000 0.02 20200224 20200525
                  au2006P408 1000 0.02 20200225 20200525
                  au2006P416 1000 0.02 20200408 20200525
                  au2006P424 1000 0.02 20200430 20200525
                  au2006P432 1000 0.02 20200430 20200525
                  au2007C308 1000 0.02 20200416 20200622
                  au2007C312 1000 0.02 20200416 20200622
                  au2007C316 1000 0.02 20200416 20200622
                  au2007C320 1000 0.02 20200416 20200622
                  au2007C324 1000 0.02 20200416 20200622
                  au2007C328 1000 0.02 20200416 20200622
                  au2007C332 1000 0.02 20200416 20200622
                  au2007C336 1000 0.02 20200416 20200622
                  au2007C340 1000 0.02 20200416 20200622
                  au2007C344 1000 0.02 20200416 20200622
                  au2007C348 1000 0.02 20200416 20200622
                  au2007C352 1000 0.02 20200416 20200622
                  au2007C356 1000 0.02 20200416 20200622
                  au2007C360 1000 0.02 20200416 20200622
                  au2007C364 1000 0.02 20200416 20200622
                  au2007C368 1000 0.02 20200416 20200622
                  au2007C372 1000 0.02 20200416 20200622
                  au2007C376 1000 0.02 20200416 20200622
                  au2007C380 1000 0.02 20200416 20200622
                  au2007C384 1000 0.02 20200416 20200622
                  au2007C388 1000 0.02 20200416 20200622
                  au2007C392 1000 0.02 20200416 20200622
                  au2007C396 1000 0.02 20200416 20200622
                  au2007C400 1000 0.02 20200416 20200622
                  au2007C408 1000 0.02 20200416 20200622
                  au2007C416 1000 0.02 20200416 20200622
                  au2007C424 1000 0.02 20200416 20200622
                  au2007C432 1000 0.02 20200416 20200622
                  au2007C440 1000 0.02 20200416 20200622
                  au2007C448 1000 0.02 20200416 20200622
                  au2007P308 1000 0.02 20200416 20200622
                  au2007P312 1000 0.02 20200416 20200622
                  au2007P316 1000 0.02 20200416 20200622
                  au2007P320 1000 0.02 20200416 20200622
                  au2007P324 1000 0.02 20200416 20200622
                  au2007P328 1000 0.02 20200416 20200622
                  au2007P332 1000 0.02 20200416 20200622
                  au2007P336 1000 0.02 20200416 20200622
                  au2007P340 1000 0.02 20200416 20200622
                  au2007P344 1000 0.02 20200416 20200622
                  au2007P348 1000 0.02 20200416 20200622
                  au2007P352 1000 0.02 20200416 20200622
                  au2007P356 1000 0.02 20200416 20200622
                  au2007P360 1000 0.02 20200416 20200622
                  au2007P364 1000 0.02 20200416 20200622
                  au2007P368 1000 0.02 20200416 20200622
                  au2007P372 1000 0.02 20200416 20200622
                  au2007P376 1000 0.02 20200416 20200622
                  au2007P380 1000 0.02 20200416 20200622
                  au2007P384 1000 0.02 20200416 20200622
                  au2007P388 1000 0.02 20200416 20200622
                  au2007P392 1000 0.02 20200416 20200622
                  au2007P396 1000 0.02 20200416 20200622
                  au2007P400 1000 0.02 20200416 20200622
                  au2007P408 1000 0.02 20200416 20200622
                  au2007P416 1000 0.02 20200416 20200622
                  au2007P424 1000 0.02 20200416 20200622
                  au2007P432 1000 0.02 20200416 20200622
                  au2007P440 1000 0.02 20200416 20200622
                  au2007P448 1000 0.02 20200416 20200622
                  au2008C304 1000 0.02 20200318 20200727
                  au2008C308 1000 0.02 20200318 20200727
                  au2008C312 1000 0.02 20191220 20200727
                  au2008C316 1000 0.02 20191220 20200727
                  au2008C320 1000 0.02 20191220 20200727
                  au2008C324 1000 0.02 20191220 20200727
                  au2008C328 1000 0.02 20191220 20200727
                  au2008C332 1000 0.02 20191220 20200727
                  au2008C336 1000 0.02 20191220 20200727
                  au2008C340 1000 0.02 20191220 20200727
                  au2008C344 1000 0.02 20191220 20200727
                  au2008C348 1000 0.02 20191220 20200727
                  au2008C352 1000 0.02 20191220 20200727
                  au2008C356 1000 0.02 20191220 20200727
                  au2008C360 1000 0.02 20191220 20200727
                  au2008C364 1000 0.02 20191220 20200727
                  au2008C368 1000 0.02 20191220 20200727
                  au2008C372 1000 0.02 20191225 20200727
                  au2008C376 1000 0.02 20191230 20200727
                  au2008C380 1000 0.02 20200106 20200727
                  au2008C384 1000 0.02 20200107 20200727
                  au2008C388 1000 0.02 20200108 20200727
                  au2008C392 1000 0.02 20200203 20200727
                  au2008C396 1000 0.02 20200220 20200727
                  au2008C400 1000 0.02 20200224 20200727
                  au2008C408 1000 0.02 20200225 20200727
                  au2008C416 1000 0.02 20200225 20200727
                  au2008C424 1000 0.02 20200427 20200727
                  au2008C432 1000 0.02 20200430 20200727
                  au2008C440 1000 0.02 20200521 20200727
                  au2008P304 1000 0.02 20200318 20200727
                  au2008P308 1000 0.02 20200318 20200727
                  au2008P312 1000 0.02 20191220 20200727
                  au2008P316 1000 0.02 20191220 20200727
                  au2008P320 1000 0.02 20191220 20200727
                  au2008P324 1000 0.02 20191220 20200727
                  au2008P328 1000 0.02 20191220 20200727
                  au2008P332 1000 0.02 20191220 20200727
                  au2008P336 1000 0.02 20191220 20200727
                  au2008P340 1000 0.02 20191220 20200727
                  au2008P344 1000 0.02 20191220 20200727
                  au2008P348 1000 0.02 20191220 20200727
                  au2008P352 1000 0.02 20191220 20200727
                  au2008P356 1000 0.02 20191220 20200727
                  au2008P360 1000 0.02 20191220 20200727
                  au2008P364 1000 0.02 20191220 20200727
                  au2008P368 1000 0.02 20191220 20200727
                  au2008P372 1000 0.02 20191225 20200727
                  au2008P376 1000 0.02 20191230 20200727
                  au2008P380 1000 0.02 20200106 20200727
                  au2008P384 1000 0.02 20200107 20200727
                  au2008P388 1000 0.02 20200108 20200727
                  au2008P392 1000 0.02 20200203 20200727
                  au2008P396 1000 0.02 20200220 20200727
                  au2008P400 1000 0.02 20200224 20200727
                  au2008P408 1000 0.02 20200225 20200727
                  au2008P416 1000 0.02 20200225 20200727
                  au2008P424 1000 0.02 20200427 20200727
                  au2008P432 1000 0.02 20200430 20200727
                  au2008P440 1000 0.02 20200521 20200727
                  au2010C304 1000 0.02 20200318 20200924
                  au2010C308 1000 0.02 20200318 20200924
                  au2010C312 1000 0.02 20191220 20200924
                  au2010C316 1000 0.02 20191220 20200924
                  au2010C320 1000 0.02 20191220 20200924
                  au2010C324 1000 0.02 20191220 20200924
                  au2010C328 1000 0.02 20191220 20200924
                  au2010C332 1000 0.02 20191220 20200924
                  au2010C336 1000 0.02 20191220 20200924
                  au2010C340 1000 0.02 20191220 20200924
                  au2010C344 1000 0.02 20191220 20200924
                  au2010C348 1000 0.02 20191220 20200924
                  au2010C352 1000 0.02 20191220 20200924
                  au2010C356 1000 0.02 20191220 20200924
                  au2010C360 1000 0.02 20191220 20200924
                  au2010C364 1000 0.02 20191220 20200924
                  au2010C368 1000 0.02 20191220 20200924
                  au2010C372 1000 0.02 20191224 20200924
                  au2010C376 1000 0.02 20191227 20200924
                  au2010C380 1000 0.02 20200106 20200924
                  au2010C384 1000 0.02 20200107 20200924
                  au2010C388 1000 0.02 20200108 20200924
                  au2010C392 1000 0.02 20200109 20200924
                  au2010C396 1000 0.02 20200220 20200924
                  au2010C400 1000 0.02 20200221 20200924
                  au2010C408 1000 0.02 20200224 20200924
                  au2010C416 1000 0.02 20200225 20200924
                  au2010C424 1000 0.02 20200427 20200924
                  au2010C432 1000 0.02 20200430 20200924
                  au2010C440 1000 0.02 20200521 20200924
                  au2010P304 1000 0.02 20200318 20200924
                  au2010P308 1000 0.02 20200318 20200924
                  au2010P312 1000 0.02 20191220 20200924
                  au2010P316 1000 0.02 20191220 20200924
                  au2010P320 1000 0.02 20191220 20200924
                  au2010P324 1000 0.02 20191220 20200924
                  au2010P328 1000 0.02 20191220 20200924
                  au2010P332 1000 0.02 20191220 20200924
                  au2010P336 1000 0.02 20191220 20200924
                  au2010P340 1000 0.02 20191220 20200924
                  au2010P344 1000 0.02 20191220 20200924
                  au2010P348 1000 0.02 20191220 20200924
                  au2010P352 1000 0.02 20191220 20200924
                  au2010P356 1000 0.02 20191220 20200924
                  au2010P360 1000 0.02 20191220 20200924
                  au2010P364 1000 0.02 20191220 20200924
                  au2010P368 1000 0.02 20191220 20200924
                  au2010P372 1000 0.02 20191224 20200924
                  au2010P376 1000 0.02 20191227 20200924
                  au2010P380 1000 0.02 20200106 20200924
                  au2010P384 1000 0.02 20200107 20200924
                  au2010P388 1000 0.02 20200108 20200924
                  au2010P392 1000 0.02 20200109 20200924
                  au2010P396 1000 0.02 20200220 20200924
                  au2010P400 1000 0.02 20200221 20200924
                  au2010P408 1000 0.02 20200224 20200924
                  au2010P416 1000 0.02 20200225 20200924
                  au2010P424 1000 0.02 20200427 20200924
                  au2010P432 1000 0.02 20200430 20200924
                  au2010P440 1000 0.02 20200521 20200924
                  au2012C304 1000 0.02 20200320 20201124
                  au2012C308 1000 0.02 20200318 20201124
                  au2012C312 1000 0.02 20191220 20201124
                  au2012C316 1000 0.02 20191220 20201124
                  au2012C320 1000 0.02 20191220 20201124
                  au2012C324 1000 0.02 20191220 20201124
                  au2012C328 1000 0.02 20191220 20201124
                  au2012C332 1000 0.02 20191220 20201124
                  au2012C336 1000 0.02 20191220 20201124
                  au2012C340 1000 0.02 20191220 20201124
                  au2012C344 1000 0.02 20191220 20201124
                  au2012C348 1000 0.02 20191220 20201124
                  au2012C352 1000 0.02 20191220 20201124
                  au2012C356 1000 0.02 20191220 20201124
                  au2012C360 1000 0.02 20191220 20201124
                  au2012C364 1000 0.02 20191220 20201124
                  au2012C368 1000 0.02 20191220 20201124
                  au2012C372 1000 0.02 20191224 20201124
                  au2012C376 1000 0.02 20191226 20201124
                  au2012C380 1000 0.02 20200102 20201124
                  au2012C384 1000 0.02 20200107 20201124
                  au2012C388 1000 0.02 20200107 20201124
                  au2012C392 1000 0.02 20200109 20201124
                  au2012C396 1000 0.02 20200109 20201124
                  au2012C400 1000 0.02 20200221 20201124
                  au2012C408 1000 0.02 20200224 20201124
                  au2012C416 1000 0.02 20200225 20201124
                  au2012C424 1000 0.02 20200424 20201124
                  au2012C432 1000 0.02 20200430 20201124
                  au2012C440 1000 0.02 20200519 20201124
                  au2012P304 1000 0.02 20200320 20201124
                  au2012P308 1000 0.02 20200318 20201124
                  au2012P312 1000 0.02 20191220 20201124
                  au2012P316 1000 0.02 20191220 20201124
                  au2012P320 1000 0.02 20191220 20201124
                  au2012P324 1000 0.02 20191220 20201124
                  au2012P328 1000 0.02 20191220 20201124
                  au2012P332 1000 0.02 20191220 20201124
                  au2012P336 1000 0.02 20191220 20201124
                  au2012P340 1000 0.02 20191220 20201124
                  au2012P344 1000 0.02 20191220 20201124
                  au2012P348 1000 0.02 20191220 20201124
                  au2012P352 1000 0.02 20191220 20201124
                  au2012P356 1000 0.02 20191220 20201124
                  au2012P360 1000 0.02 20191220 20201124
                  au2012P364 1000 0.02 20191220 20201124
                  au2012P368 1000 0.02 20191220 20201124
                  au2012P372 1000 0.02 20191224 20201124
                  au2012P376 1000 0.02 20191226 20201124
                  au2012P380 1000 0.02 20200102 20201124
                  au2012P384 1000 0.02 20200107 20201124
                  au2012P388 1000 0.02 20200107 20201124
                  au2012P392 1000 0.02 20200109 20201124
                  au2012P396 1000 0.02 20200109 20201124
                  au2012P400 1000 0.02 20200221 20201124
                  au2012P408 1000 0.02 20200224 20201124
                  au2012P416 1000 0.02 20200225 20201124
                  au2012P424 1000 0.02 20200424 20201124
                  au2012P432 1000 0.02 20200430 20201124
                  au2012P440 1000 0.02 20200519 20201124
                  au2102C296 1000 0.02 20200116 20210125
                  au2102C300 1000 0.02 20200116 20210125
                  au2102C304 1000 0.02 20200116 20210125
                  au2102C308 1000 0.02 20200116 20210125
                  au2102C312 1000 0.02 20200116 20210125
                  au2102C316 1000 0.02 20200116 20210125
                  au2102C320 1000 0.02 20200116 20210125
                  au2102C324 1000 0.02 20200116 20210125
                  au2102C328 1000 0.02 20200116 20210125
                  au2102C332 1000 0.02 20200116 20210125
                  au2102C336 1000 0.02 20200116 20210125
                  au2102C340 1000 0.02 20200116 20210125
                  au2102C344 1000 0.02 20200116 20210125
                  au2102C348 1000 0.02 20200116 20210125
                  au2102C352 1000 0.02 20200116 20210125
                  au2102C356 1000 0.02 20200116 20210125
                  au2102C360 1000 0.02 20200116 20210125
                  au2102C364 1000 0.02 20200116 20210125
                  au2102C368 1000 0.02 20200116 20210125
                  au2102C372 1000 0.02 20200116 20210125
                  au2102C376 1000 0.02 20200116 20210125
                  au2102C380 1000 0.02 20200116 20210125
                  au2102C384 1000 0.02 20200116 20210125
                  au2102C388 1000 0.02 20200116 20210125
                  au2102C392 1000 0.02 20200116 20210125
                  au2102C396 1000 0.02 20200116 20210125
                  au2102C400 1000 0.02 20200116 20210125
                  au2102C408 1000 0.02 20200116 20210125
                  au2102C416 1000 0.02 20200225 20210125
                  au2102C424 1000 0.02 20200424 20210125
                  au2102C432 1000 0.02 20200430 20210125
                  au2102C440 1000 0.02 20200519 20210125
                  au2102P296 1000 0.02 20200116 20210125
                  au2102P300 1000 0.02 20200116 20210125
                  au2102P304 1000 0.02 20200116 20210125
                  au2102P308 1000 0.02 20200116 20210125
                  au2102P312 1000 0.02 20200116 20210125
                  au2102P316 1000 0.02 20200116 20210125
                  au2102P320 1000 0.02 20200116 20210125
                  au2102P324 1000 0.02 20200116 20210125
                  au2102P328 1000 0.02 20200116 20210125
                  au2102P332 1000 0.02 20200116 20210125
                  au2102P336 1000 0.02 20200116 20210125
                  au2102P340 1000 0.02 20200116 20210125
                  au2102P344 1000 0.02 20200116 20210125
                  au2102P348 1000 0.02 20200116 20210125
                  au2102P352 1000 0.02 20200116 20210125
                  au2102P356 1000 0.02 20200116 20210125
                  au2102P360 1000 0.02 20200116 20210125
                  au2102P364 1000 0.02 20200116 20210125
                  au2102P368 1000 0.02 20200116 20210125
                  au2102P372 1000 0.02 20200116 20210125
                  au2102P376 1000 0.02 20200116 20210125
                  au2102P380 1000 0.02 20200116 20210125
                  au2102P384 1000 0.02 20200116 20210125
                  au2102P388 1000 0.02 20200116 20210125
                  au2102P392 1000 0.02 20200116 20210125
                  au2102P396 1000 0.02 20200116 20210125
                  au2102P400 1000 0.02 20200116 20210125
                  au2102P408 1000 0.02 20200116 20210125
                  au2102P416 1000 0.02 20200225 20210125
                  au2102P424 1000 0.02 20200424 20210125
                  au2102P432 1000 0.02 20200430 20210125
                  au2102P440 1000 0.02 20200519 20210125
                  au2104C280 1000 0.02 20200318 20210325
                  au2104C284 1000 0.02 20200318 20210325
                  au2104C288 1000 0.02 20200317 20210325
                  au2104C292 1000 0.02 20200317 20210325
                  au2104C296 1000 0.02 20200317 20210325
                  au2104C300 1000 0.02 20200317 20210325
                  au2104C304 1000 0.02 20200317 20210325
                  au2104C308 1000 0.02 20200317 20210325
                  au2104C312 1000 0.02 20200317 20210325
                  au2104C316 1000 0.02 20200317 20210325
                  au2104C320 1000 0.02 20200317 20210325
                  au2104C324 1000 0.02 20200317 20210325
                  au2104C328 1000 0.02 20200317 20210325
                  au2104C332 1000 0.02 20200317 20210325
                  au2104C336 1000 0.02 20200317 20210325
                  au2104C340 1000 0.02 20200317 20210325
                  au2104C344 1000 0.02 20200317 20210325
                  au2104C348 1000 0.02 20200317 20210325
                  au2104C352 1000 0.02 20200317 20210325
                  au2104C356 1000 0.02 20200317 20210325
                  au2104C360 1000 0.02 20200317 20210325
                  au2104C364 1000 0.02 20200317 20210325
                  au2104C368 1000 0.02 20200317 20210325
                  au2104C372 1000 0.02 20200317 20210325
                  au2104C376 1000 0.02 20200317 20210325
                  au2104C380 1000 0.02 20200317 20210325
                  au2104C384 1000 0.02 20200317 20210325
                  au2104C388 1000 0.02 20200317 20210325
                  au2104C392 1000 0.02 20200317 20210325
                  au2104C396 1000 0.02 20200317 20210325
                  au2104C400 1000 0.02 20200317 20210325
                  au2104C408 1000 0.02 20200317 20210325
                  au2104C416 1000 0.02 20200317 20210325
                  au2104C424 1000 0.02 20200317 20210325
                  au2104C432 1000 0.02 20200430 20210325
                  au2104C440 1000 0.02 20200519 20210325
                  au2104P280 1000 0.02 20200318 20210325
                  au2104P284 1000 0.02 20200318 20210325
                  au2104P288 1000 0.02 20200317 20210325
                  au2104P292 1000 0.02 20200317 20210325
                  au2104P296 1000 0.02 20200317 20210325
                  au2104P300 1000 0.02 20200317 20210325
                  au2104P304 1000 0.02 20200317 20210325
                  au2104P308 1000 0.02 20200317 20210325
                  au2104P312 1000 0.02 20200317 20210325
                  au2104P316 1000 0.02 20200317 20210325
                  au2104P320 1000 0.02 20200317 20210325
                  au2104P324 1000 0.02 20200317 20210325
                  au2104P328 1000 0.02 20200317 20210325
                  au2104P332 1000 0.02 20200317 20210325
                  au2104P336 1000 0.02 20200317 20210325
                  au2104P340 1000 0.02 20200317 20210325
                  au2104P344 1000 0.02 20200317 20210325
                  au2104P348 1000 0.02 20200317 20210325
                  au2104P352 1000 0.02 20200317 20210325
                  au2104P356 1000 0.02 20200317 20210325
                  au2104P360 1000 0.02 20200317 20210325
                  au2104P364 1000 0.02 20200317 20210325
                  au2104P368 1000 0.02 20200317 20210325
                  au2104P372 1000 0.02 20200317 20210325
                  au2104P376 1000 0.02 20200317 20210325
                  au2104P380 1000 0.02 20200317 20210325
                  au2104P384 1000 0.02 20200317 20210325
                  au2104P388 1000 0.02 20200317 20210325
                  au2104P392 1000 0.02 20200317 20210325
                  au2104P396 1000 0.02 20200317 20210325
                  au2104P400 1000 0.02 20200317 20210325
                  au2104P408 1000 0.02 20200317 20210325
                  au2104P416 1000 0.02 20200317 20210325
                  au2104P424 1000 0.02 20200317 20210325
                  au2104P432 1000 0.02 20200430 20210325
                  au2104P440 1000 0.02 20200519 20210325
                  au2106C320 1000 0.02 20200518 20210525
                  au2106C324 1000 0.02 20200518 20210525
                  au2106C328 1000 0.02 20200518 20210525
                  au2106C332 1000 0.02 20200518 20210525
                  au2106C336 1000 0.02 20200518 20210525
                  au2106C340 1000 0.02 20200518 20210525
                  au2106C344 1000 0.02 20200518 20210525
                  au2106C348 1000 0.02 20200518 20210525
                  au2106C352 1000 0.02 20200518 20210525
                  au2106C356 1000 0.02 20200518 20210525
                  au2106C360 1000 0.02 20200518 20210525
                  au2106C364 1000 0.02 20200518 20210525
                  au2106C368 1000 0.02 20200518 20210525
                  au2106C372 1000 0.02 20200518 20210525
                  au2106C376 1000 0.02 20200518 20210525
                  au2106C380 1000 0.02 20200518 20210525
                  au2106C384 1000 0.02 20200518 20210525
                  au2106C388 1000 0.02 20200518 20210525
                  au2106C392 1000 0.02 20200518 20210525
                  au2106C396 1000 0.02 20200518 20210525
                  au2106C400 1000 0.02 20200518 20210525
                  au2106C408 1000 0.02 20200518 20210525
                  au2106C416 1000 0.02 20200518 20210525
                  au2106C424 1000 0.02 20200518 20210525
                  au2106C432 1000 0.02 20200518 20210525
                  au2106C440 1000 0.02 20200518 20210525
                  au2106C448 1000 0.02 20200518 20210525
                  au2106C456 1000 0.02 20200518 20210525
                  au2106C464 1000 0.02 20200518 20210525
                  au2106P320 1000 0.02 20200518 20210525
                  au2106P324 1000 0.02 20200518 20210525
                  au2106P328 1000 0.02 20200518 20210525
                  au2106P332 1000 0.02 20200518 20210525
                  au2106P336 1000 0.02 20200518 20210525
                  au2106P340 1000 0.02 20200518 20210525
                  au2106P344 1000 0.02 20200518 20210525
                  au2106P348 1000 0.02 20200518 20210525
                  au2106P352 1000 0.02 20200518 20210525
                  au2106P356 1000 0.02 20200518 20210525
                  au2106P360 1000 0.02 20200518 20210525
                  au2106P364 1000 0.02 20200518 20210525
                  au2106P368 1000 0.02 20200518 20210525
                  au2106P372 1000 0.02 20200518 20210525
                  au2106P376 1000 0.02 20200518 20210525
                  au2106P380 1000 0.02 20200518 20210525
                  au2106P384 1000 0.02 20200518 20210525
                  au2106P388 1000 0.02 20200518 20210525
                  au2106P392 1000 0.02 20200518 20210525
                  au2106P396 1000 0.02 20200518 20210525
                  au2106P400 1000 0.02 20200518 20210525
                  au2106P408 1000 0.02 20200518 20210525
                  au2106P416 1000 0.02 20200518 20210525
                  au2106P424 1000 0.02 20200518 20210525
                  au2106P432 1000 0.02 20200518 20210525
                  au2106P440 1000 0.02 20200518 20210525
                  au2106P448 1000 0.02 20200518 20210525
                  au2106P456 1000 0.02 20200518 20210525
                  au2106P464 1000 0.02 20200518 20210525
                • 交易參數 交易日:2020-05-22更新時間:2020-05-22 03:46:29[更多]

                  合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
                  au2006C304 130590.00 130590.00 114.78 67.36
                  au2006C308 126590.00 126590.00 110.78 63.36
                  au2006C312 122590.00 122590.00 106.78 59.36
                  au2006C316 118590.00 118590.00 102.78 55.36
                  au2006C320 114590.00 114590.00 98.78 51.36
                  au2006C324 110590.00 110590.00 94.78 47.36
                  au2006C328 106590.00 106590.00 90.78 43.36
                  au2006C332 102590.00 102590.00 86.78 39.36
                  au2006C336 98590.00 98590.00 82.78 35.36
                  au2006C340 94590.00 94590.00 78.78 31.36
                  au2006C344 90590.00 90590.00 74.78 27.36
                  au2006C348 86590.00 86590.00 70.78 23.36
                  au2006C352 82590.00 82590.00 66.78 19.36
                  au2006C356 78590.00 78590.00 62.78 15.36
                  au2006C360 74590.00 74590.00 58.78 11.36
                  au2006C364 70590.00 70590.00 54.78 7.36
                  au2006C368 66610.00 66610.00 50.80 3.38
                  au2006C372 62650.00 62650.00 46.84 0.02
                  au2006C376 58750.00 58750.00 42.94 0.02
                  au2006C380 54990.00 54990.00 39.18 0.02
                  au2006C384 51470.00 51470.00 35.66 0.02
                  au2006C388 48290.00 48290.00 32.48 0.02
                  au2006C392 45610.00 45610.00 29.80 0.02
                  au2006C396 43020.00 43020.00 27.66 0.02
                  au2006C400 39460.00 39460.00 26.10 0.02
                  au2006C408 33740.00 33740.00 24.38 0.02
                  au2006C416 29200.00 29200.00 23.84 0.02
                  au2006C424 25080.00 25080.00 23.72 0.02
                  au2006C432 21080.00 21080.00 23.72 0.02
                  au2006P304 19775.00 19775.00 23.72 0.02
                  au2006P308 19775.00 19775.00 23.72 0.02
                  au2006P312 19775.00 19775.00 23.72 0.02
                  au2006P316 19775.00 19775.00 23.72 0.02
                  au2006P320 19775.00 19775.00 23.72 0.02
                  au2006P324 19775.00 19775.00 23.72 0.02
                  au2006P328 19775.00 19775.00 23.72 0.02
                  au2006P332 19775.00 19775.00 23.72 0.02
                  au2006P336 19775.00 19775.00 23.72 0.02
                  au2006P340 19775.00 19775.00 23.72 0.02
                  au2006P344 19775.00 19775.00 23.72 0.02
                  au2006P348 19775.00 19775.00 23.72 0.02
                  au2006P352 19775.00 19775.00 23.72 0.02
                  au2006P356 19980.00 19980.00 23.72 0.02
                  au2006P360 21980.00 21980.00 23.72 0.02
                  au2006P364 23980.00 23980.00 23.72 0.02
                  au2006P368 25980.00 25980.00 23.72 0.02
                  au2006P372 28000.00 28000.00 23.74 0.02
                  au2006P376 30120.00 30120.00 23.86 0.02
                  au2006P380 32360.00 32360.00 24.10 0.02
                  au2006P384 34820.00 34820.00 24.56 0.02
                  au2006P388 37640.00 37640.00 25.38 0.02
                  au2006P392 40960.00 40960.00 26.70 0.02
                  au2006P396 44370.00 44370.00 28.56 0.02
                  au2006P400 46810.00 46810.00 31.00 0.02
                  au2006P408 53090.00 53090.00 37.28 0.02
                  au2006P416 60530.00 60530.00 44.72 0.02
                  au2006P424 68410.00 68410.00 52.60 5.18
                  au2006P432 76390.00 76390.00 60.58 13.16
                  au2007C308 119171.20 119171.20 111.24 63.78
                  au2007C312 115171.20 115171.20 107.24 59.78
                  au2007C316 111171.20 111171.20 103.24 55.78
                  au2007C320 107191.20 107191.20 99.26 51.80
                  au2007C324 103211.20 103211.20 95.28 47.82
                  au2007C328 99231.20 99231.20 91.30 43.84
                  au2007C332 95251.20 95251.20 87.32 39.86
                  au2007C336 91311.20 91311.20 83.38 35.92
                  au2007C340 87371.20 87371.20 79.44 31.98
                  au2007C344 83471.20 83471.20 75.54 28.08
                  au2007C348 79611.20 79611.20 71.68 24.22
                  au2007C352 75791.20 75791.20 67.86 20.40
                  au2007C356 72071.20 72071.20 64.14 16.68
                  au2007C360 68431.20 68431.20 60.50 13.04
                  au2007C364 64891.20 64891.20 56.96 9.50
                  au2007C368 61471.20 61471.20 53.54 6.08
                  au2007C372 58231.20 58231.20 50.30 2.84
                  au2007C376 55131.20 55131.20 47.20 0.02
                  au2007C380 52231.20 52231.20 44.30 0.02
                  au2007C384 49551.20 49551.20 41.62 0.02
                  au2007C388 47051.20 47051.20 39.12 0.02
                  au2007C392 44811.20 44811.20 36.88 0.02
                  au2007C396 42591.20 42591.20 34.84 0.02
                  au2007C400 38791.20 38791.20 33.04 0.02
                  au2007C408 31811.20 31811.20 30.06 0.02
                  au2007C416 25611.20 25611.20 27.86 0.02
                  au2007C424 20071.20 20071.20 26.32 0.02
                  au2007C432 17385.60 17385.60 25.28 0.02
                  au2007C440 16725.60 16725.60 24.62 0.02
                  au2007C448 16325.60 16325.60 24.22 0.02
                  au2007P308 15845.60 15845.60 23.74 0.02
                  au2007P312 15845.60 15845.60 23.74 0.02
                  au2007P316 15845.60 15845.60 23.74 0.02
                  au2007P320 15845.60 15845.60 23.74 0.02
                  au2007P324 15845.60 15845.60 23.74 0.02
                  au2007P328 15845.60 15845.60 23.74 0.02
                  au2007P332 15885.60 15885.60 23.78 0.02
                  au2007P336 15925.60 15925.60 23.82 0.02
                  au2007P340 15985.60 15985.60 23.88 0.02
                  au2007P344 16065.60 16065.60 23.96 0.02
                  au2007P348 16205.60 16205.60 24.10 0.02
                  au2007P352 16385.60 16385.60 24.28 0.02
                  au2007P356 16645.60 16645.60 24.54 0.02
                  au2007P360 17005.60 17005.60 24.90 0.02
                  au2007P364 17471.20 17471.20 25.36 0.02
                  au2007P368 20051.20 20051.20 25.94 0.02
                  au2007P372 22791.20 22791.20 26.68 0.02
                  au2007P376 25711.20 25711.20 27.60 0.02
                  au2007P380 28791.20 28791.20 28.68 0.02
                  au2007P384 32091.20 32091.20 29.98 0.02
                  au2007P388 35611.20 35611.20 31.50 0.02
                  au2007P392 39351.20 39351.20 33.24 0.02
                  au2007P396 43131.20 43131.20 35.20 0.02
                  au2007P400 45311.20 45311.20 37.38 0.02
                  au2007P408 50331.20 50331.20 42.40 0.02
                  au2007P416 56131.20 56131.20 48.20 0.74
                  au2007P424 62571.20 62571.20 54.64 7.18
                  au2007P432 69531.20 69531.20 61.60 14.14
                  au2007P440 76851.20 76851.20 68.92 21.46
                  au2007P448 84431.20 84431.20 76.50 29.04
                  au2008C304 123288.80 123288.80 115.36 67.86
                  au2008C308 119308.80 119308.80 111.38 63.88
                  au2008C312 115328.80 115328.80 107.40 59.90
                  au2008C316 111368.80 111368.80 103.44 55.94
                  au2008C320 107408.80 107408.80 99.48 51.98
                  au2008C324 103468.80 103468.80 95.54 48.04
                  au2008C328 99568.80 99568.80 91.64 44.14
                  au2008C332 95668.80 95668.80 87.74 40.24
                  au2008C336 91828.80 91828.80 83.90 36.40
                  au2008C340 88028.80 88028.80 80.10 32.60
                  au2008C344 84268.80 84268.80 76.34 28.84
                  au2008C348 80588.80 80588.80 72.66 25.16
                  au2008C352 76988.80 76988.80 69.06 21.56
                  au2008C356 73468.80 73468.80 65.54 18.04
                  au2008C360 70048.80 70048.80 62.12 14.62
                  au2008C364 66768.80 66768.80 58.84 11.34
                  au2008C368 63608.80 63608.80 55.68 8.18
                  au2008C372 60588.80 60588.80 52.66 5.16
                  au2008C376 57728.80 57728.80 49.80 2.30
                  au2008C380 55028.80 55028.80 47.10 0.02
                  au2008C384 52488.80 52488.80 44.56 0.02
                  au2008C388 50128.80 50128.80 42.20 0.02
                  au2008C392 47948.80 47948.80 40.02 0.02
                  au2008C396 45878.80 45878.80 38.02 0.02
                  au2008C400 42038.80 42038.80 36.18 0.02
                  au2008C408 34898.80 34898.80 33.04 0.02
                  au2008C416 28398.80 28398.80 30.54 0.02
                  au2008C424 22438.80 22438.80 28.58 0.02
                  au2008C432 19214.40 19214.40 27.12 0.02
                  au2008C440 18134.40 18134.40 26.04 0.02
                  au2008P304 15854.40 15854.40 23.76 0.02
                  au2008P308 15854.40 15854.40 23.76 0.02
                  au2008P312 15874.40 15874.40 23.78 0.02
                  au2008P316 15894.40 15894.40 23.80 0.02
                  au2008P320 15934.40 15934.40 23.84 0.02
                  au2008P324 15994.40 15994.40 23.90 0.02
                  au2008P328 16054.40 16054.40 23.96 0.02
                  au2008P332 16154.40 16154.40 24.06 0.02
                  au2008P336 16294.40 16294.40 24.20 0.02
                  au2008P340 16474.40 16474.40 24.38 0.02
                  au2008P344 16714.40 16714.40 24.62 0.02
                  au2008P348 17014.40 17014.40 24.92 0.02
                  au2008P352 17414.40 17414.40 25.32 0.02
                  au2008P356 17874.40 17874.40 25.78 0.02
                  au2008P360 18454.40 18454.40 26.36 0.02
                  au2008P364 19154.40 19154.40 27.06 0.02
                  au2008P368 21898.80 21898.80 27.90 0.02
                  au2008P372 24858.80 24858.80 28.86 0.02
                  au2008P376 27978.80 27978.80 29.98 0.02
                  au2008P380 31278.80 31278.80 31.28 0.02
                  au2008P384 34738.80 34738.80 32.74 0.02
                  au2008P388 38358.80 38358.80 34.36 0.02
                  au2008P392 42158.80 42158.80 36.16 0.02
                  au2008P396 46088.80 46088.80 38.16 0.02
                  au2008P400 48248.80 48248.80 40.32 0.02
                  au2008P408 53068.80 53068.80 45.14 0.02
                  au2008P416 58548.80 58548.80 50.62 3.12
                  au2008P424 64568.80 64568.80 56.64 9.14
                  au2008P432 71088.80 71088.80 63.16 15.66
                  au2008P440 77988.80 77988.80 70.06 22.56
                  au2010C304 123782.40 123782.40 115.84 68.30
                  au2010C308 119902.40 119902.40 111.96 64.42
                  au2010C312 116042.40 116042.40 108.10 60.56
                  au2010C316 112222.40 112222.40 104.28 56.74
                  au2010C320 108422.40 108422.40 100.48 52.94
                  au2010C324 104682.40 104682.40 96.74 49.20
                  au2010C328 100982.40 100982.40 93.04 45.50
                  au2010C332 97342.40 97342.40 89.40 41.86
                  au2010C336 93762.40 93762.40 85.82 38.28
                  au2010C340 90242.40 90242.40 82.30 34.76
                  au2010C344 86802.40 86802.40 78.86 31.32
                  au2010C348 83442.40 83442.40 75.50 27.96
                  au2010C352 80182.40 80182.40 72.24 24.70
                  au2010C356 77022.40 77022.40 69.08 21.54
                  au2010C360 73962.40 73962.40 66.02 18.48
                  au2010C364 71002.40 71002.40 63.06 15.52
                  au2010C368 68182.40 68182.40 60.24 12.70
                  au2010C372 65462.40 65462.40 57.52 9.98
                  au2010C376 62862.40 62862.40 54.92 7.38
                  au2010C380 60382.40 60382.40 52.44 4.90
                  au2010C384 58042.40 58042.40 50.10 2.56
                  au2010C388 55822.40 55822.40 47.88 0.34
                  au2010C392 53742.40 53742.40 45.80 0.02
                  au2010C396 51782.40 51782.40 43.84 0.02
                  au2010C400 48082.40 48082.40 42.00 0.02
                  au2010C408 40782.40 40782.40 38.70 0.02
                  au2010C416 33942.40 33942.40 35.86 0.02
                  au2010C424 27542.40 27542.40 33.46 0.02
                  au2010C432 23551.20 23551.20 31.46 0.02
                  au2010C440 21911.20 21911.20 29.82 0.02
                  au2010P304 16131.20 16131.20 24.04 0.02
                  au2010P308 16231.20 16231.20 24.14 0.02
                  au2010P312 16351.20 16351.20 24.26 0.02
                  au2010P316 16511.20 16511.20 24.42 0.02
                  au2010P320 16691.20 16691.20 24.60 0.02
                  au2010P324 16931.20 16931.20 24.84 0.02
                  au2010P328 17211.20 17211.20 25.12 0.02
                  au2010P332 17531.20 17531.20 25.44 0.02
                  au2010P336 17931.20 17931.20 25.84 0.02
                  au2010P340 18411.20 18411.20 26.32 0.02
                  au2010P344 18951.20 18951.20 26.86 0.02
                  au2010P348 19571.20 19571.20 27.48 0.02
                  au2010P352 20291.20 20291.20 28.20 0.02
                  au2010P356 21111.20 21111.20 29.02 0.02
                  au2010P360 22031.20 22031.20 29.94 0.02
                  au2010P364 23051.20 23051.20 30.96 0.02
                  au2010P368 25902.40 25902.40 32.10 0.02
                  au2010P372 29162.40 29162.40 33.36 0.02
                  au2010P376 32542.40 32542.40 34.74 0.02
                  au2010P380 36042.40 36042.40 36.24 0.02
                  au2010P384 39682.40 39682.40 37.88 0.02
                  au2010P388 43442.40 43442.40 39.64 0.02
                  au2010P392 47342.40 47342.40 41.54 0.02
                  au2010P396 51362.40 51362.40 43.56 0.02
                  au2010P400 53642.40 53642.40 45.70 0.02
                  au2010P408 58302.40 58302.40 50.36 2.82
                  au2010P416 63422.40 63422.40 55.48 7.94
                  au2010P424 68982.40 68982.40 61.04 13.50
                  au2010P432 74942.40 74942.40 67.00 19.46
                  au2010P440 81242.40 81242.40 73.30 25.76
                  au2012C304 124835.20 124835.20 116.88 69.26
                  au2012C308 121075.20 121075.20 113.12 65.50
                  au2012C312 117335.20 117335.20 109.38 61.76
                  au2012C316 113655.20 113655.20 105.70 58.08
                  au2012C320 110035.20 110035.20 102.08 54.46
                  au2012C324 106455.20 106455.20 98.50 50.88
                  au2012C328 102935.20 102935.20 94.98 47.36
                  au2012C332 99475.20 99475.20 91.52 43.90
                  au2012C336 96075.20 96075.20 88.12 40.50
                  au2012C340 92775.20 92775.20 84.82 37.20
                  au2012C344 89535.20 89535.20 81.58 33.96
                  au2012C348 86375.20 86375.20 78.42 30.80
                  au2012C352 83315.20 83315.20 75.36 27.74
                  au2012C356 80335.20 80335.20 72.38 24.76
                  au2012C360 77455.20 77455.20 69.50 21.88
                  au2012C364 74675.20 74675.20 66.72 19.10
                  au2012C368 71995.20 71995.20 64.04 16.42
                  au2012C372 69415.20 69415.20 61.46 13.84
                  au2012C376 66935.20 66935.20 58.98 11.36
                  au2012C380 64575.20 64575.20 56.62 9.00
                  au2012C384 62315.20 62315.20 54.36 6.74
                  au2012C388 60175.20 60175.20 52.22 4.60
                  au2012C392 58115.20 58115.20 50.16 2.54
                  au2012C396 56175.20 56175.20 48.22 0.60
                  au2012C400 52805.20 52805.20 46.38 0.02
                  au2012C408 45445.20 45445.20 43.02 0.02
                  au2012C416 38465.20 38465.20 40.04 0.02
                  au2012C424 31865.20 31865.20 37.44 0.02
                  au2012C432 27257.60 27257.60 35.18 0.02
                  au2012C440 25317.60 25317.60 33.24 0.02
                  au2012P304 16717.60 16717.60 24.64 0.02
                  au2012P308 16937.60 16937.60 24.86 0.02
                  au2012P312 17177.60 17177.60 25.10 0.02
                  au2012P316 17457.60 17457.60 25.38 0.02
                  au2012P320 17797.60 17797.60 25.72 0.02
                  au2012P324 18197.60 18197.60 26.12 0.02
                  au2012P328 18637.60 18637.60 26.56 0.02
                  au2012P332 19157.60 19157.60 27.08 0.02
                  au2012P336 19737.60 19737.60 27.66 0.02
                  au2012P340 20377.60 20377.60 28.30 0.02
                  au2012P344 21117.60 21117.60 29.04 0.02
                  au2012P348 21937.60 21937.60 29.86 0.02
                  au2012P352 22837.60 22837.60 30.76 0.02
                  au2012P356 23837.60 23837.60 31.76 0.02
                  au2012P360 24917.60 24917.60 32.84 0.02
                  au2012P364 26117.60 26117.60 34.04 0.02
                  au2012P368 28805.20 28805.20 35.32 0.02
                  au2012P372 32205.20 32205.20 36.72 0.02
                  au2012P376 35705.20 35705.20 38.22 0.02
                  au2012P380 39305.20 39305.20 39.82 0.02
                  au2012P384 43005.20 43005.20 41.52 0.02
                  au2012P388 46825.20 46825.20 43.34 0.02
                  au2012P392 50745.20 50745.20 45.26 0.02
                  au2012P396 54785.20 54785.20 47.30 0.02
                  au2012P400 57375.20 57375.20 49.42 1.80
                  au2012P408 61955.20 61955.20 54.00 6.38
                  au2012P416 66915.20 66915.20 58.96 11.34
                  au2012P424 72255.20 72255.20 64.30 16.68
                  au2012P432 77935.20 77935.20 69.98 22.36
                  au2012P440 83915.20 83915.20 75.96 28.34
                  au2102C296 133936.80 133936.80 125.96 78.22
                  au2102C300 130236.80 130236.80 122.26 74.52
                  au2102C304 126556.80 126556.80 118.58 70.84
                  au2102C308 122916.80 122916.80 114.94 67.20
                  au2102C312 119336.80 119336.80 111.36 63.62
                  au2102C316 115796.80 115796.80 107.82 60.08
                  au2102C320 112316.80 112316.80 104.34 56.60
                  au2102C324 108896.80 108896.80 100.92 53.18
                  au2102C328 105536.80 105536.80 97.56 49.82
                  au2102C332 102236.80 102236.80 94.26 46.52
                  au2102C336 99016.80 99016.80 91.04 43.30
                  au2102C340 95856.80 95856.80 87.88 40.14
                  au2102C344 92776.80 92776.80 84.80 37.06
                  au2102C348 89776.80 89776.80 81.80 34.06
                  au2102C352 86856.80 86856.80 78.88 31.14
                  au2102C356 84036.80 84036.80 76.06 28.32
                  au2102C360 81296.80 81296.80 73.32 25.58
                  au2102C364 78636.80 78636.80 70.66 22.92
                  au2102C368 76056.80 76056.80 68.08 20.34
                  au2102C372 73576.80 73576.80 65.60 17.86
                  au2102C376 71196.80 71196.80 63.22 15.48
                  au2102C380 68896.80 68896.80 60.92 13.18
                  au2102C384 66696.80 66696.80 58.72 10.98
                  au2102C388 64596.80 64596.80 56.62 8.88
                  au2102C392 62576.80 62576.80 54.60 6.86
                  au2102C396 60636.80 60636.80 52.66 4.92
                  au2102C400 57776.80 57776.80 50.82 3.08
                  au2102C408 50376.80 50376.80 47.42 0.02
                  au2102C416 43296.80 43296.80 44.34 0.02
                  au2102C424 36536.80 36536.80 41.58 0.02
                  au2102C432 31198.40 31198.40 39.14 0.02
                  au2102C440 29038.40 29038.40 36.98 0.02
                  au2102P296 17118.40 17118.40 25.06 0.02
                  au2102P300 17358.40 17358.40 25.30 0.02
                  au2102P304 17638.40 17638.40 25.58 0.02
                  au2102P308 17958.40 17958.40 25.90 0.02
                  au2102P312 18338.40 18338.40 26.28 0.02
                  au2102P316 18758.40 18758.40 26.70 0.02
                  au2102P320 19238.40 19238.40 27.18 0.02
                  au2102P324 19778.40 19778.40 27.72 0.02
                  au2102P328 20378.40 20378.40 28.32 0.02
                  au2102P332 21038.40 21038.40 28.98 0.02
                  au2102P336 21758.40 21758.40 29.70 0.02
                  au2102P340 22578.40 22578.40 30.52 0.02
                  au2102P344 23458.40 23458.40 31.40 0.02
                  au2102P348 24418.40 24418.40 32.36 0.02
                  au2102P352 25458.40 25458.40 33.40 0.02
                  au2102P356 26578.40 26578.40 34.52 0.02
                  au2102P360 27798.40 27798.40 35.74 0.02
                  au2102P364 29098.40 29098.40 37.04 0.02
                  au2102P368 31436.80 31436.80 38.44 0.02
                  au2102P372 34916.80 34916.80 39.92 0.02
                  au2102P376 38476.80 38476.80 41.48 0.02
                  au2102P380 42156.80 42156.80 43.16 0.02
                  au2102P384 45896.80 45896.80 44.90 0.02
                  au2102P388 49756.80 49756.80 46.76 0.02
                  au2102P392 53696.80 53696.80 48.70 0.96
                  au2102P396 57716.80 57716.80 50.72 2.98
                  au2102P400 60816.80 60816.80 52.84 5.10
                  au2102P408 65336.80 65336.80 57.36 9.62
                  au2102P416 70176.80 70176.80 62.20 14.46
                  au2102P424 75336.80 75336.80 67.36 19.62
                  au2102P432 80816.80 80816.80 72.84 25.10
                  au2102P440 86556.80 86556.80 78.58 30.84
                  au2104C280 149028.00 149028.00 141.06 93.36
                  au2104C284 145288.00 145288.00 137.32 89.62
                  au2104C288 141588.00 141588.00 133.62 85.92
                  au2104C292 137928.00 137928.00 129.96 82.26
                  au2104C296 134308.00 134308.00 126.34 78.64
                  au2104C300 130708.00 130708.00 122.74 75.04
                  au2104C304 127168.00 127168.00 119.20 71.50
                  au2104C308 123688.00 123688.00 115.72 68.02
                  au2104C312 120248.00 120248.00 112.28 64.58
                  au2104C316 116868.00 116868.00 108.90 61.20
                  au2104C320 113528.00 113528.00 105.56 57.86
                  au2104C324 110268.00 110268.00 102.30 54.60
                  au2104C328 107068.00 107068.00 99.10 51.40
                  au2104C332 103928.00 103928.00 95.96 48.26
                  au2104C336 100848.00 100848.00 92.88 45.18
                  au2104C340 97868.00 97868.00 89.90 42.20
                  au2104C344 94928.00 94928.00 86.96 39.26
                  au2104C348 92088.00 92088.00 84.12 36.42
                  au2104C352 89308.00 89308.00 81.34 33.64
                  au2104C356 86628.00 86628.00 78.66 30.96
                  au2104C360 84008.00 84008.00 76.04 28.34
                  au2104C364 81468.00 81468.00 73.50 25.80
                  au2104C368 79008.00 79008.00 71.04 23.34
                  au2104C372 76648.00 76648.00 68.68 20.98
                  au2104C376 74348.00 74348.00 66.38 18.68
                  au2104C380 72148.00 72148.00 64.18 16.48
                  au2104C384 70008.00 70008.00 62.04 14.34
                  au2104C388 67968.00 67968.00 60.00 12.30
                  au2104C392 66008.00 66008.00 58.04 10.34
                  au2104C396 64108.00 64108.00 56.14 8.44
                  au2104C400 61108.00 61108.00 54.34 6.64
                  au2104C408 53728.00 53728.00 50.96 3.26
                  au2104C416 46628.00 46628.00 47.86 0.16
                  au2104C424 39828.00 39828.00 45.06 0.02
                  au2104C432 34584.00 34584.00 42.52 0.02
                  au2104C440 32304.00 32304.00 40.24 0.02
                  au2104P280 17004.00 17004.00 24.94 0.02
                  au2104P284 17224.00 17224.00 25.16 0.02
                  au2104P288 17464.00 17464.00 25.40 0.02
                  au2104P292 17764.00 17764.00 25.70 0.02
                  au2104P296 18084.00 18084.00 26.02 0.02
                  au2104P300 18444.00 18444.00 26.38 0.02
                  au2104P304 18844.00 18844.00 26.78 0.02
                  au2104P308 19304.00 19304.00 27.24 0.02
                  au2104P312 19824.00 19824.00 27.76 0.02
                  au2104P316 20384.00 20384.00 28.32 0.02
                  au2104P320 21004.00 21004.00 28.94 0.02
                  au2104P324 21684.00 21684.00 29.62 0.02
                  au2104P328 22444.00 22444.00 30.38 0.02
                  au2104P332 23244.00 23244.00 31.18 0.02
                  au2104P336 24124.00 24124.00 32.06 0.02
                  au2104P340 25084.00 25084.00 33.02 0.02
                  au2104P344 26104.00 26104.00 34.04 0.02
                  au2104P348 27204.00 27204.00 35.14 0.02
                  au2104P352 28384.00 28384.00 36.32 0.02
                  au2104P356 29644.00 29644.00 37.58 0.02
                  au2104P360 30984.00 30984.00 38.92 0.02
                  au2104P364 32384.00 32384.00 40.32 0.02
                  au2104P368 34988.00 34988.00 41.82 0.02
                  au2104P372 38568.00 38568.00 43.40 0.02
                  au2104P376 42228.00 42228.00 45.06 0.02
                  au2104P380 45968.00 45968.00 46.80 0.02
                  au2104P384 49788.00 49788.00 48.62 0.92
                  au2104P388 53688.00 53688.00 50.52 2.82
                  au2104P392 57668.00 57668.00 52.50 4.80
                  au2104P396 61728.00 61728.00 54.56 6.86
                  au2104P400 64668.00 64668.00 56.70 9.00
                  au2104P408 69188.00 69188.00 61.22 13.52
                  au2104P416 74008.00 74008.00 66.04 18.34
                  au2104P424 79088.00 79088.00 71.12 23.42
                  au2104P432 84468.00 84468.00 76.50 28.80
                  au2104P440 90088.00 90088.00 82.12 34.42
                  au2106C320 113768.00 113768.00 105.78 57.88
                  au2106C324 110408.00 110408.00 102.42 54.52
                  au2106C328 107108.00 107108.00 99.12 51.22
                  au2106C332 103888.00 103888.00 95.90 48.00
                  au2106C336 100728.00 100728.00 92.74 44.84
                  au2106C340 97628.00 97628.00 89.64 41.74
                  au2106C344 94608.00 94608.00 86.62 38.72
                  au2106C348 91668.00 91668.00 83.68 35.78
                  au2106C352 88808.00 88808.00 80.82 32.92
                  au2106C356 86028.00 86028.00 78.04 30.14
                  au2106C360 83328.00 83328.00 75.34 27.44
                  au2106C364 80708.00 80708.00 72.72 24.82
                  au2106C368 78188.00 78188.00 70.20 22.30
                  au2106C372 75748.00 75748.00 67.76 19.86
                  au2106C376 73388.00 73388.00 65.40 17.50
                  au2106C380 71108.00 71108.00 63.12 15.22
                  au2106C384 68928.00 68928.00 60.94 13.04
                  au2106C388 66828.00 66828.00 58.84 10.94
                  au2106C392 64808.00 64808.00 56.82 8.92
                  au2106C396 62888.00 62888.00 54.90 7.00
                  au2106C400 60578.00 60578.00 53.04 5.14
                  au2106C408 53138.00 53138.00 49.60 1.70
                  au2106C416 46018.00 46018.00 46.48 0.02
                  au2106C424 39198.00 39198.00 43.66 0.02
                  au2106C432 33164.00 33164.00 41.14 0.02
                  au2106C440 30904.00 30904.00 38.88 0.02
                  au2106C448 28884.00 28884.00 36.86 0.02
                  au2106C456 27104.00 27104.00 35.08 0.02
                  au2106C464 25544.00 25544.00 33.52 0.02
                  au2106P320 19884.00 19884.00 27.86 0.02
                  au2106P324 20464.00 20464.00 28.44 0.02
                  au2106P328 21124.00 21124.00 29.10 0.02
                  au2106P332 21824.00 21824.00 29.80 0.02
                  au2106P336 22604.00 22604.00 30.58 0.02
                  au2106P340 23464.00 23464.00 31.44 0.02
                  au2106P344 24384.00 24384.00 32.36 0.02
                  au2106P348 25384.00 25384.00 33.36 0.02
                  au2106P352 26464.00 26464.00 34.44 0.02
                  au2106P356 27624.00 27624.00 35.60 0.02
                  au2106P360 28864.00 28864.00 36.84 0.02
                  au2106P364 30184.00 30184.00 38.16 0.02
                  au2106P368 31998.00 31998.00 39.56 0.02
                  au2106P372 35498.00 35498.00 41.06 0.02
                  au2106P376 39078.00 39078.00 42.64 0.02
                  au2106P380 42738.00 42738.00 44.30 0.02
                  au2106P384 46498.00 46498.00 46.06 0.02
                  au2106P388 50338.00 50338.00 47.90 0.02
                  au2106P392 54258.00 54258.00 49.82 1.92
                  au2106P396 58278.00 58278.00 51.84 3.94
                  au2106P400 61928.00 61928.00 53.94 6.04
                  au2106P408 66348.00 66348.00 58.36 10.46
                  au2106P416 71108.00 71108.00 63.12 15.22
                  au2106P424 76168.00 76168.00 68.18 20.28
                  au2106P432 81528.00 81528.00 73.54 25.64
                  au2106P440 87148.00 87148.00 79.16 31.26
                  au2106P448 93008.00 93008.00 85.02 37.12
                  au2106P456 99128.00 99128.00 91.14 43.24
                  au2106P464 105428.00 105428.00 97.44 49.54
                • 結算參數 交易日:2020-05-22更新時間:2020-05-22 03:46:32[更多]

                  注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
                  合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
                  折扣

                  (%)
                  au2006C304 91.08 0.000 2.00 0.000 2.00 130590.00 130590.00 0.000 2.00 0.000 0.00 0
                  au2006C308 87.08 0.000 2.00 0.000 2.00 126590.00 126590.00 0.000 2.00 0.000 0.00 0
                  au2006C312 83.08 0.000 2.00 0.000 2.00 122590.00 122590.00 0.000 2.00 0.000 0.00 0
                  au2006C316 79.08 0.000 2.00 0.000 2.00 118590.00 118590.00 0.000 2.00 0.000 0.00 0
                  au2006C320 75.08 0.000 2.00 0.000 2.00 114590.00 114590.00 0.000 2.00 0.000 0.00 0
                  au2006C324 71.08 0.000 2.00 0.000 2.00 110590.00 110590.00 0.000 2.00 0.000 0.00 0
                  au2006C328 67.08 0.000 2.00 0.000 2.00 106590.00 106590.00 0.000 2.00 0.000 0.00 0
                  au2006C332 63.08 0.000 2.00 0.000 2.00 102590.00 102590.00 0.000 2.00 0.000 0.00 0
                  au2006C336 59.08 0.000 2.00 0.000 2.00 98590.00 98590.00 0.000 2.00 0.000 0.00 0
                  au2006C340 55.08 0.000 2.00 0.000 2.00 94590.00 94590.00 0.000 2.00 0.000 0.00 0
                  au2006C344 51.08 0.000 2.00 0.000 2.00 90590.00 90590.00 0.000 2.00 0.000 0.00 0
                  au2006C348 47.08 0.000 2.00 0.000 2.00 86590.00 86590.00 0.000 2.00 0.000 0.00 0
                  au2006C352 43.08 0.000 2.00 0.000 2.00 82590.00 82590.00 0.000 2.00 0.000 0.00 0
                  au2006C356 39.08 0.000 2.00 0.000 2.00 78590.00 78590.00 0.000 2.00 0.000 0.00 0
                  au2006C360 35.08 0.000 2.00 0.000 2.00 74590.00 74590.00 0.000 2.00 0.000 0.00 0
                  au2006C364 31.08 0.000 2.00 0.000 2.00 70590.00 70590.00 0.000 2.00 0.000 0.00 0
                  au2006C368 27.10 0.000 2.00 0.000 2.00 66610.00 66610.00 0.000 2.00 0.000 0.00 0
                  au2006C372 23.14 0.000 2.00 0.000 2.00 62650.00 62650.00 0.000 2.00 0.000 0.00 0
                  au2006C376 19.24 0.000 2.00 0.000 2.00 58750.00 58750.00 0.000 2.00 0.000 0.00 0
                  au2006C380 15.48 0.000 2.00 0.000 2.00 54990.00 54990.00 0.000 2.00 0.000 0.00 0
                  au2006C384 11.96 0.000 2.00 0.000 2.00 51470.00 51470.00 0.000 2.00 0.000 0.00 0
                  au2006C388 8.78 0.000 2.00 0.000 2.00 48290.00 48290.00 0.000 2.00 0.000 0.00 0
                  au2006C392 6.10 0.000 2.00 0.000 2.00 45610.00 45610.00 0.000 2.00 0.000 0.00 0
                  au2006C396 3.96 0.000 2.00 0.000 2.00 43020.00 43020.00 0.000 2.00 0.000 0.00 0
                  au2006C400 2.40 0.000 2.00 0.000 2.00 39460.00 39460.00 0.000 2.00 0.000 0.00 0
                  au2006C408 0.68 0.000 2.00 0.000 2.00 33740.00 33740.00 0.000 2.00 0.000 0.00 0
                  au2006C416 0.14 0.000 2.00 0.000 2.00 29200.00 29200.00 0.000 2.00 0.000 0.00 0
                  au2006C424 0.02 0.000 2.00 0.000 2.00 25080.00 25080.00 0.000 2.00 0.000 0.00 0
                  au2006C432 0.02 0.000 2.00 0.000 2.00 21080.00 21080.00 0.000 2.00 0.000 0.00 0
                  au2006P304 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P308 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P312 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P316 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P320 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P324 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P328 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P332 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P336 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P340 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P344 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P348 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P352 0.02 0.000 2.00 0.000 2.00 19775.00 19775.00 0.000 2.00 0.000 0.00 0
                  au2006P356 0.02 0.000 2.00 0.000 2.00 19980.00 19980.00 0.000 2.00 0.000 0.00 0
                  au2006P360 0.02 0.000 2.00 0.000 2.00 21980.00 21980.00 0.000 2.00 0.000 0.00 0
                  au2006P364 0.02 0.000 2.00 0.000 2.00 23980.00 23980.00 0.000 2.00 0.000 0.00 0
                  au2006P368 0.02 0.000 2.00 0.000 2.00 25980.00 25980.00 0.000 2.00 0.000 0.00 0
                  au2006P372 0.04 0.000 2.00 0.000 2.00 28000.00 28000.00 0.000 2.00 0.000 0.00 0
                  au2006P376 0.16 0.000 2.00 0.000 2.00 30120.00 30120.00 0.000 2.00 0.000 0.00 0
                  au2006P380 0.40 0.000 2.00 0.000 2.00 32360.00 32360.00 0.000 2.00 0.000 0.00 0
                  au2006P384 0.86 0.000 2.00 0.000 2.00 34820.00 34820.00 0.000 2.00 0.000 0.00 0
                  au2006P388 1.68 0.000 2.00 0.000 2.00 37640.00 37640.00 0.000 2.00 0.000 0.00 0
                  au2006P392 3.00 0.000 2.00 0.000 2.00 40960.00 40960.00 0.000 2.00 0.000 0.00 0
                  au2006P396 4.86 0.000 2.00 0.000 2.00 44370.00 44370.00 0.000 2.00 0.000 0.00 0
                  au2006P400 7.30 0.000 2.00 0.000 2.00 46810.00 46810.00 0.000 2.00 0.000 0.00 0
                  au2006P408 13.58 0.000 2.00 0.000 2.00 53090.00 53090.00 0.000 2.00 0.000 0.00 0
                  au2006P416 21.02 0.000 2.00 0.000 2.00 60530.00 60530.00 0.000 2.00 0.000 0.00 0
                  au2006P424 28.90 0.000 2.00 0.000 2.00 68410.00 68410.00 0.000 2.00 0.000 0.00 0
                  au2006P432 36.88 0.000 2.00 0.000 2.00 76390.00 76390.00 0.000 2.00 0.000 0.00 0
                  au2007C308 87.52 0.000 2.00 0.000 2.00 119171.20 119171.20 0.000 2.00 0.000 0.00 0
                  au2007C312 83.52 0.000 2.00 0.000 2.00 115171.20 115171.20 0.000 2.00 0.000 0.00 0
                  au2007C316 79.52 0.000 2.00 0.000 2.00 111171.20 111171.20 0.000 2.00 0.000 0.00 0
                  au2007C320 75.54 0.000 2.00 0.000 2.00 107191.20 107191.20 0.000 2.00 0.000 0.00 0
                  au2007C324 71.56 0.000 2.00 0.000 2.00 103211.20 103211.20 0.000 2.00 0.000 0.00 0
                  au2007C328 67.58 0.000 2.00 0.000 2.00 99231.20 99231.20 0.000 2.00